Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.15 37.6 36.6 36.65 970 Thousand
23 Dec, 2024 36.05 39.25 36.05 37.3 1.88 Million
20 Dec, 2024 35.3 37.1 35.2 35.7 389 Thousand
19 Dec, 2024 35.2 35.5 34.8 34.9 65 Thousand
18 Dec, 2024 35.0 35.65 34.5 35.45 147 Thousand
17 Dec, 2024 35.65 35.75 35.05 35.1 230 Thousand
16 Dec, 2024 37.35 37.35 35.7 35.7 597 Thousand
13 Dec, 2024 37.75 38.3 37.35 37.45 320 Thousand
12 Dec, 2024 37.2 39.0 37.2 37.85 376 Thousand
11 Dec, 2024 38.2 38.45 37.0 37.1 402 Thousand