TWD 30.9
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 49.95 | 51.2 | 48.3 | 48.55 | 2.92 Million |
16 Aug, 2024 | 48.75 | 50.3 | 47.2 | 49.5 | 3.1 Million |
15 Aug, 2024 | 47.2 | 51.1 | 47.0 | 48.0 | 7.02 Million |
14 Aug, 2024 | 45.05 | 46.85 | 44.7 | 46.5 | 2.6 Million |
13 Aug, 2024 | 46.7 | 46.85 | 44.25 | 44.85 | 2.58 Million |
12 Aug, 2024 | 47.0 | 47.0 | 45.15 | 47.0 | 10.79 Million |
09 Aug, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | - |
08 Aug, 2024 | 42.5 | 43.0 | 41.15 | 42.75 | 19 Thousand |
07 Aug, 2024 | 41.9 | 43.0 | 41.9 | 42.4 | 19 Thousand |
06 Aug, 2024 | 41.8 | 41.8 | 37.85 | 39.7 | 25 Thousand |
JFROF
6517
1871
000759
2033
VNO-PN