Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 34.85 35.35 34.7 34.75 432 Thousand
07 Jan, 2025 35.2 35.25 34.8 34.9 427 Thousand
06 Jan, 2025 35.25 35.5 35.1 35.2 181 Thousand
03 Jan, 2025 36.85 37.1 35.25 35.25 1.07 Million
02 Jan, 2025 37.85 37.9 36.65 36.7 798 Thousand
31 Dec, 2024 37.6 38.0 37.2 37.55 314 Thousand
30 Dec, 2024 37.1 38.15 36.65 37.55 1.12 Million
27 Dec, 2024 38.4 38.4 37.45 37.6 719 Thousand
26 Dec, 2024 37.75 39.3 37.5 38.55 3.48 Million
25 Dec, 2024 36.65 37.5 36.4 37.5 248 Thousand