Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 48.7 48.85 47.1 47.25 871 Thousand
19 Aug, 2024 49.95 51.2 48.3 48.55 2.92 Million
16 Aug, 2024 48.75 50.3 47.2 49.5 3.1 Million
15 Aug, 2024 47.2 51.1 47.0 48.0 7.02 Million
14 Aug, 2024 45.05 46.85 44.7 46.5 2.6 Million
13 Aug, 2024 46.7 46.85 44.25 44.85 2.58 Million
12 Aug, 2024 47.0 47.0 45.15 47.0 10.79 Million
09 Aug, 2024 42.75 42.75 42.75 42.75 -
08 Aug, 2024 42.5 43.0 41.15 42.75 19 Thousand
07 Aug, 2024 41.9 43.0 41.9 42.4 19 Thousand