Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 34.5 35.35 34.2 35.0 561 Thousand
13 Feb, 2025 34.25 34.5 33.8 34.45 1.4 Million
12 Feb, 2025 33.2 34.0 33.2 33.8 717.04 Thousand
11 Feb, 2025 33.0 34.3 32.9 33.2 1.12 Million
10 Feb, 2025 33.15 33.25 32.8 33.15 164.43 Thousand
07 Feb, 2025 33.4 33.7 33.25 33.35 239.05 Thousand
06 Feb, 2025 33.45 33.5 33.15 33.3 193 Thousand
05 Feb, 2025 33.35 33.5 33.2 33.3 158.1 Thousand
04 Feb, 2025 33.5 33.55 32.9 33.2 113.3 Thousand
03 Feb, 2025 33.4 33.45 32.9 33.3 194 Thousand