Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 41.5 42.05 41.0 42.0 164.56 Thousand
12 Sep, 2024 40.95 40.95 40.45 40.75 162 Thousand
11 Sep, 2024 39.1 40.8 39.0 40.3 144.06 Thousand
10 Sep, 2024 40.7 40.8 38.55 38.8 164.2 Thousand
09 Sep, 2024 40.0 40.2 39.2 39.9 317.09 Thousand
08 Sep, 2024 40.0 40.2 39.2 39.9 316 Thousand
06 Sep, 2024 41.2 41.3 40.5 41.05 98.21 Thousand
05 Sep, 2024 43.0 43.45 40.0 40.5 348.23 Thousand
04 Sep, 2024 43.55 43.6 41.7 41.75 426.31 Thousand
03 Sep, 2024 46.05 46.05 43.75 44.5 424 Thousand