Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 36.7 36.95 36.4 36.5 372.02 Thousand
27 Feb, 2025 36.9 37.6 36.6 37.1 904.02 Thousand
26 Feb, 2025 36.2 37.05 35.65 37.0 1.6 Million
25 Feb, 2025 36.55 37.0 36.15 36.2 938 Thousand
24 Feb, 2025 35.15 38.65 34.95 36.6 5.05 Million
21 Feb, 2025 34.95 35.45 34.9 35.15 1.12 Million
20 Feb, 2025 34.4 34.9 34.35 34.8 462.01 Thousand
19 Feb, 2025 34.5 34.55 34.3 34.4 221 Thousand
18 Feb, 2025 34.65 34.75 34.4 34.45 171.17 Thousand
17 Feb, 2025 35.35 35.35 34.45 34.6 227.03 Thousand