Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 34.1 35.3 34.1 34.65 477 Thousand
14 Mar, 2025 34.75 34.85 34.05 34.2 250 Thousand
13 Mar, 2025 35.35 35.7 34.5 34.5 184.01 Thousand
12 Mar, 2025 35.3 35.65 34.85 35.3 228.07 Thousand
11 Mar, 2025 34.2 35.5 32.95 35.3 2.33 Million
10 Mar, 2025 35.3 35.45 34.5 34.55 564 Thousand
07 Mar, 2025 35.7 35.7 34.6 35.4 505.3 Thousand
06 Mar, 2025 35.95 36.8 35.65 35.65 520.56 Thousand
05 Mar, 2025 36.0 36.0 35.35 35.6 311 Thousand
04 Mar, 2025 36.2 36.35 35.8 35.9 347.01 Thousand