Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 40.65 41.15 40.5 40.75 112.05 Thousand
15 Oct, 2024 41.6 42.1 40.65 40.65 302.42 Thousand
14 Oct, 2024 40.0 41.6 39.8 41.3 518.17 Thousand
11 Oct, 2024 41.7 42.0 39.6 39.65 885.94 Thousand
09 Oct, 2024 43.95 44.0 41.65 41.7 752.46 Thousand
08 Oct, 2024 44.0 44.55 43.05 43.65 712.84 Thousand
07 Oct, 2024 45.65 46.45 43.1 43.7 4.64 Million
04 Oct, 2024 45.65 45.65 45.65 45.65 3.96 Million
01 Oct, 2024 42.15 42.15 41.0 41.5 258.03 Thousand
30 Sep, 2024 43.4 43.4 41.6 41.9 144.63 Thousand