Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.95 30.05 29.5 29.5 131.03 Thousand
15 Apr, 2025 29.35 30.0 28.9 29.8 235.02 Thousand
14 Apr, 2025 29.6 30.95 28.5 28.7 367.03 Thousand
11 Apr, 2025 28.95 29.25 28.0 29.25 255.01 Thousand
10 Apr, 2025 29.6 29.6 29.05 29.6 165 Thousand
09 Apr, 2025 28.6 29.9 26.85 26.95 1.07 Million
08 Apr, 2025 31.0 31.7 29.45 29.75 1.41 Million
07 Apr, 2025 31.05 31.05 31.05 31.05 177.01 Thousand
02 Apr, 2025 34.5 34.7 34.35 34.45 91.12 Thousand
01 Apr, 2025 33.95 34.55 33.7 34.25 181 Thousand