Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 35.0 35.35 34.8 34.95 156 Thousand
14 May, 2025 34.15 35.2 34.15 35.0 211 Thousand
13 May, 2025 34.15 34.6 33.75 34.1 179 Thousand
12 May, 2025 34.0 34.5 33.65 34.1 232 Thousand
09 May, 2025 31.95 33.7 31.9 33.6 385.32 Thousand
08 May, 2025 30.8 31.75 30.8 31.7 140 Thousand
07 May, 2025 30.9 31.3 30.85 30.9 71 Thousand
06 May, 2025 31.15 31.15 30.85 30.9 40.01 Thousand
05 May, 2025 31.2 32.0 30.85 30.85 188 Thousand
02 May, 2025 30.9 31.3 30.7 31.1 102.36 Thousand