Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 34.25 34.6 34.0 34.6 19 Thousand
28 May, 2025 34.9 35.35 34.1 34.1 84 Thousand
27 May, 2025 34.05 35.8 33.95 34.7 81 Thousand
26 May, 2025 34.7 34.7 34.15 34.15 104 Thousand
23 May, 2025 34.9 34.9 34.7 34.7 33 Thousand
22 May, 2025 34.9 35.05 34.7 34.9 58.5 Thousand
21 May, 2025 35.7 35.95 34.8 34.9 220 Thousand
20 May, 2025 35.8 36.35 35.5 35.65 211 Thousand
19 May, 2025 34.95 35.75 34.9 35.5 179.52 Thousand
16 May, 2025 34.9 35.05 34.75 34.9 86 Thousand