Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 47.3 47.3 45.85 46.0 405 Thousand
01 Sep, 2024 47.3 47.3 45.85 46.0 106 Thousand
30 Aug, 2024 46.8 47.3 46.25 46.85 214.21 Thousand
29 Aug, 2024 46.3 46.6 46.1 46.4 152.31 Thousand
28 Aug, 2024 45.75 47.7 45.4 46.5 563.37 Thousand
27 Aug, 2024 45.6 45.6 45.05 45.35 92.22 Thousand
26 Aug, 2024 45.7 45.7 44.75 44.75 183.68 Thousand
23 Aug, 2024 45.65 45.65 44.55 45.0 295.39 Thousand
22 Aug, 2024 47.25 47.45 45.5 45.7 330.39 Thousand
21 Aug, 2024 47.55 47.6 46.4 46.5 334 Thousand