TWD 30.9
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 47.3 | 47.3 | 45.85 | 46.0 | 405 Thousand |
01 Sep, 2024 | 47.3 | 47.3 | 45.85 | 46.0 | 106 Thousand |
30 Aug, 2024 | 46.8 | 47.3 | 46.25 | 46.85 | 214.21 Thousand |
29 Aug, 2024 | 46.3 | 46.6 | 46.1 | 46.4 | 152.31 Thousand |
28 Aug, 2024 | 45.75 | 47.7 | 45.4 | 46.5 | 563.37 Thousand |
27 Aug, 2024 | 45.6 | 45.6 | 45.05 | 45.35 | 92.22 Thousand |
26 Aug, 2024 | 45.7 | 45.7 | 44.75 | 44.75 | 183.68 Thousand |
23 Aug, 2024 | 45.65 | 45.65 | 44.55 | 45.0 | 295.39 Thousand |
22 Aug, 2024 | 47.25 | 47.45 | 45.5 | 45.7 | 330.39 Thousand |
21 Aug, 2024 | 47.55 | 47.6 | 46.4 | 46.5 | 334 Thousand |
JFROF
6517
1871
000759
2033
VNO-PN