Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.9 34.0 32.8 33.4 404 Thousand
21 Jan, 2025 32.8 33.05 32.75 32.8 177 Thousand
20 Jan, 2025 33.2 33.2 32.7 32.9 75 Thousand
17 Jan, 2025 33.0 33.0 32.75 32.8 113 Thousand
16 Jan, 2025 33.2 33.7 32.5 32.8 214 Thousand
15 Jan, 2025 33.05 33.4 32.55 32.7 359 Thousand
14 Jan, 2025 33.35 33.4 32.8 33.05 292 Thousand
13 Jan, 2025 34.05 34.2 32.65 33.0 484 Thousand
10 Jan, 2025 34.35 34.5 33.85 34.5 415 Thousand
09 Jan, 2025 34.8 35.25 33.95 34.25 440 Thousand