Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 37.9 38.05 37.65 37.7 209 Thousand
09 Dec, 2024 38.3 38.65 37.7 38.0 209 Thousand
06 Dec, 2024 37.7 38.05 37.6 38.05 168 Thousand
05 Dec, 2024 38.2 38.3 37.7 37.7 206 Thousand
04 Dec, 2024 38.3 38.8 38.1 38.15 167 Thousand
03 Dec, 2024 38.45 38.7 38.0 38.4 252 Thousand
02 Dec, 2024 38.75 38.95 38.2 38.4 321 Thousand
29 Nov, 2024 39.5 39.8 38.2 38.2 671 Thousand
28 Nov, 2024 37.0 39.8 36.0 39.4 948 Thousand
27 Nov, 2024 37.95 38.0 36.8 36.8 312 Thousand