TWD 30.9
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 50.2 | 50.2 | 48.2 | 48.9 | 30 Thousand |
17 Jul, 2024 | 52.4 | 52.4 | 50.2 | 50.2 | 61 Thousand |
16 Jul, 2024 | 49.8 | 52.0 | 49.8 | 51.0 | 97 Thousand |
15 Jul, 2024 | 49.6 | 49.8 | 49.05 | 49.65 | 24 Thousand |
12 Jul, 2024 | 49.95 | 49.95 | 49.2 | 49.6 | 9000.00 |
11 Jul, 2024 | 49.95 | 50.0 | 49.1 | 50.0 | 39 Thousand |
10 Jul, 2024 | 49.95 | 50.2 | 49.9 | 49.9 | 16 Thousand |
09 Jul, 2024 | 51.1 | 51.1 | 49.2 | 49.9 | 44 Thousand |
08 Jul, 2024 | 49.7 | 51.1 | 49.7 | 50.9 | 26 Thousand |
05 Jul, 2024 | 50.2 | 50.3 | 49.85 | 50.3 | 25 Thousand |
JFROF
6517
1871
000759
2033
VNO-PN