Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 18.5 18.5 18.35 18.4 94 Thousand
21 Apr, 2017 18.65 18.65 18.25 18.4 104.01 Thousand
20 Apr, 2017 18.6 18.8 18.1 18.15 272.05 Thousand
19 Apr, 2017 18.55 18.6 18.3 18.35 110.17 Thousand
18 Apr, 2017 18.75 18.8 18.55 18.75 98.1 Thousand
17 Apr, 2017 18.15 18.6 18.15 18.4 113.08 Thousand
14 Apr, 2017 18.7 18.7 18.15 18.15 196 Thousand
13 Apr, 2017 19.1 19.1 18.55 18.7 412 Thousand
12 Apr, 2017 19.15 19.15 19.0 19.1 133 Thousand
11 Apr, 2017 19.15 19.65 19.1 19.1 115.41 Thousand