Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 19.35 19.35 19.1 19.15 55 Thousand
07 Apr, 2017 19.55 19.55 19.25 19.35 113.77 Thousand
06 Apr, 2017 19.5 20.4 19.4 19.6 215 Thousand
05 Apr, 2017 19.45 19.45 19.25 19.4 97 Thousand
31 Mar, 2017 19.1 19.4 19.05 19.3 119.13 Thousand
30 Mar, 2017 19.4 19.6 19.0 19.0 277.5 Thousand
29 Mar, 2017 19.3 19.5 19.05 19.1 191 Thousand
28 Mar, 2017 19.6 19.85 19.1 19.3 247 Thousand
27 Mar, 2017 20.25 20.25 19.7 19.7 329.1 Thousand
24 Mar, 2017 20.5 20.5 20.25 20.25 212.1 Thousand