Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 17.9 17.9 17.0 17.2 189 Thousand
08 May, 2017 18.3 18.3 17.75 17.85 186 Thousand
05 May, 2017 18.3 18.35 18.2 18.3 26 Thousand
04 May, 2017 18.3 18.35 18.2 18.35 50.41 Thousand
03 May, 2017 18.3 18.7 18.25 18.35 40 Thousand
02 May, 2017 18.6 18.6 18.2 18.2 60 Thousand
28 Apr, 2017 18.7 18.7 18.5 18.6 72.13 Thousand
27 Apr, 2017 18.9 18.9 18.5 18.6 58.01 Thousand
26 Apr, 2017 18.25 18.5 18.25 18.45 53 Thousand
25 Apr, 2017 18.25 18.35 18.25 18.3 124.47 Thousand