Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 18.75 18.75 18.1 18.3 307 Thousand
22 May, 2017 19.5 19.8 18.7 18.75 1.2 Million
19 May, 2017 17.25 18.7 17.25 18.7 1.31 Million
18 May, 2017 17.0 17.35 16.9 17.0 78 Thousand
17 May, 2017 17.05 17.2 17.0 17.2 65 Thousand
16 May, 2017 17.4 17.4 17.05 17.05 122 Thousand
15 May, 2017 17.2 17.35 17.0 17.1 143.11 Thousand
12 May, 2017 17.2 17.5 17.2 17.35 120.5 Thousand
11 May, 2017 17.4 17.4 17.1 17.2 218.2 Thousand
10 May, 2017 17.25 17.7 17.2 17.6 137 Thousand