Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 20.45 20.6 20.4 20.5 243 Thousand
22 Mar, 2017 20.55 21.0 20.35 20.4 537 Thousand
21 Mar, 2017 21.0 21.5 20.85 20.85 1.28 Million
20 Mar, 2017 21.3 21.3 20.65 20.65 530.58 Thousand
17 Mar, 2017 21.7 21.95 21.3 21.3 1.4 Million
16 Mar, 2017 21.8 21.8 21.0 21.7 4.06 Million
15 Mar, 2017 19.7 21.25 19.7 21.25 2.47 Million
14 Mar, 2017 18.8 19.6 18.8 19.35 603.38 Thousand
13 Mar, 2017 18.85 18.85 18.5 18.8 108 Thousand
10 Mar, 2017 18.8 18.8 18.5 18.7 52 Thousand