Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 18.85 18.85 18.65 18.65 75 Thousand
20 Feb, 2017 18.85 18.9 18.7 18.75 135 Thousand
18 Feb, 2017 18.6 18.6 18.6 18.6 -
17 Feb, 2017 18.6 18.8 18.55 18.6 129.27 Thousand
16 Feb, 2017 18.9 18.9 18.6 18.6 136.04 Thousand
15 Feb, 2017 18.6 18.9 18.6 18.75 109 Thousand
14 Feb, 2017 19.0 19.0 18.6 18.65 156 Thousand
13 Feb, 2017 19.2 19.25 18.95 19.0 185 Thousand
10 Feb, 2017 19.5 19.8 19.3 19.3 184 Thousand
09 Feb, 2017 19.6 19.65 19.2 19.45 145 Thousand