Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 26.7 26.7 26.2 26.65 21 Thousand
02 Mar, 2021 26.15 26.75 26.1 26.75 8000.00
26 Feb, 2021 26.75 26.75 25.7 26.1 23 Thousand
25 Feb, 2021 27.0 27.0 26.75 26.75 15 Thousand
24 Feb, 2021 27.6 27.6 26.6 26.7 20 Thousand
23 Feb, 2021 27.6 27.6 27.6 27.6 2000.00
22 Feb, 2021 27.3 28.8 27.0 28.8 22 Thousand
19 Feb, 2021 26.0 27.3 25.9 27.3 9000.00
18 Feb, 2021 25.5 25.9 25.5 25.9 9000.00
17 Feb, 2021 25.5 25.5 25.4 25.5 12 Thousand