Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 25.6 25.9 25.2 25.35 29 Thousand
04 Feb, 2021 25.3 25.95 25.3 25.95 6000.00
03 Feb, 2021 25.5 25.55 25.5 25.5 9000.00
02 Feb, 2021 25.5 25.6 25.3 25.6 8000.00
01 Feb, 2021 25.2 25.8 25.2 25.8 14 Thousand
29 Jan, 2021 26.3 26.3 26.25 26.25 5000.00
28 Jan, 2021 25.75 27.0 25.75 26.95 5000.00
27 Jan, 2021 25.5 26.9 25.15 26.7 18 Thousand
26 Jan, 2021 26.75 26.75 25.5 25.85 17 Thousand
25 Jan, 2021 25.6 25.6 25.6 25.6 3000.00