Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 25.55 26.0 25.55 26.0 5000.00
21 Jan, 2021 26.1 26.2 26.0 26.0 22 Thousand
20 Jan, 2021 26.0 26.0 26.0 26.0 1000.00
19 Jan, 2021 26.35 26.55 26.35 26.55 5000.00
18 Jan, 2021 26.5 26.5 26.3 26.35 18 Thousand
15 Jan, 2021 28.1 28.2 27.1 27.15 20 Thousand
14 Jan, 2021 28.1 28.1 27.9 28.0 9000.00
13 Jan, 2021 27.95 28.3 27.2 28.1 23 Thousand
12 Jan, 2021 27.9 27.9 27.9 27.9 5000.00
11 Jan, 2021 27.95 27.95 27.9 27.9 5000.00