Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 27.95 27.95 27.35 27.35 16 Thousand
16 Mar, 2021 27.15 27.85 27.15 27.65 9000.00
15 Mar, 2021 27.15 28.0 27.15 27.35 20 Thousand
12 Mar, 2021 27.65 27.65 26.6 27.3 18 Thousand
11 Mar, 2021 27.65 27.7 27.6 27.6 6000.00
10 Mar, 2021 26.5 27.65 26.5 27.65 4000.00
09 Mar, 2021 26.4 26.4 26.4 26.4 1000.00
08 Mar, 2021 27.2 27.25 26.25 26.25 18 Thousand
05 Mar, 2021 26.5 29.1 26.3 28.0 53 Thousand
04 Mar, 2021 26.35 26.9 26.3 26.5 26 Thousand