Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 28.8 28.8 28.5 28.8 11 Thousand
30 Mar, 2021 28.0 28.8 27.9 28.75 28 Thousand
29 Mar, 2021 27.55 27.95 27.55 27.95 20 Thousand
26 Mar, 2021 27.45 27.6 27.35 27.55 12 Thousand
25 Mar, 2021 27.45 27.8 27.25 27.8 14 Thousand
24 Mar, 2021 27.6 27.8 27.6 27.8 6000.00
23 Mar, 2021 27.6 28.0 27.6 28.0 3000.00
22 Mar, 2021 27.35 27.6 27.15 27.6 15 Thousand
19 Mar, 2021 27.4 27.85 27.4 27.5 10 Thousand
18 Mar, 2021 27.65 27.65 27.4 27.4 49 Thousand