Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 27.0 27.0 25.05 25.5 76 Thousand
03 May, 2021 27.4 27.8 27.2 27.8 3000.00
29 Apr, 2021 28.4 28.4 28.4 28.4 -
28 Apr, 2021 28.55 28.55 28.4 28.4 6000.00
27 Apr, 2021 28.2 28.6 28.2 28.6 6000.00
26 Apr, 2021 28.1 29.05 28.0 28.35 41 Thousand
23 Apr, 2021 28.0 28.95 27.5 28.1 49 Thousand
22 Apr, 2021 29.0 29.85 28.7 28.7 8000.00
21 Apr, 2021 29.0 29.2 29.0 29.0 11 Thousand
20 Apr, 2021 28.55 29.35 28.55 29.35 8000.00