Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 31.0 31.35 29.85 30.1 191 Thousand
31 May, 2021 32.0 33.0 30.9 31.35 154 Thousand
28 May, 2021 30.0 32.05 29.35 31.3 355 Thousand
27 May, 2021 27.95 30.35 27.85 30.05 511 Thousand
26 May, 2021 25.4 27.65 25.4 27.6 369 Thousand
25 May, 2021 23.5 25.15 22.85 25.15 157 Thousand
24 May, 2021 21.4 23.4 21.4 22.9 132 Thousand
21 May, 2021 22.9 22.9 22.9 22.9 -
20 May, 2021 22.7 22.9 22.6 22.9 98 Thousand
19 May, 2021 22.75 23.1 22.6 22.9 121 Thousand