Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 22.47 24.0 22.47 23.91 460.14 Thousand
11 May, 2000 22.85 22.85 21.52 22.47 139.08 Thousand
10 May, 2000 22.95 22.95 21.8 22.95 209.15 Thousand
09 May, 2000 22.66 22.66 21.99 22.18 451.77 Thousand
08 May, 2000 23.33 23.33 23.33 23.33 2.42 Million
05 May, 2000 19.22 20.56 19.22 20.56 262.49 Thousand
04 May, 2000 19.22 19.22 19.22 19.22 672.43 Thousand
03 May, 2000 20.65 20.65 20.65 20.65 352.42 Thousand
02 May, 2000 22.18 22.18 22.18 22.18 483.15 Thousand
28 Apr, 2000 25.05 25.05 25.05 25.05 1.02 Million