Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 23.71 23.81 22.76 23.43 279.22 Thousand
09 Jun, 2000 24.0 24.0 24.0 24.0 1.1 Million
08 Jun, 2000 22.47 22.47 22.47 22.47 259.35 Thousand
07 Jun, 2000 22.57 22.57 21.8 22.47 154.77 Thousand
05 Jun, 2000 22.85 22.85 22.85 22.85 282.36 Thousand
02 Jun, 2000 21.99 22.66 21.8 22.47 298.04 Thousand
01 Jun, 2000 22.76 22.95 21.99 22.95 165.23 Thousand
31 May, 2000 23.14 23.14 23.14 23.14 356.61 Thousand
30 May, 2000 23.24 23.24 22.57 23.14 88.89 Thousand
29 May, 2000 23.43 23.43 22.95 23.24 126.53 Thousand