Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 21.9 21.9 21.9 21.9 86.8 Thousand
23 Jun, 2000 22.28 22.28 22.28 22.28 843.94 Thousand
22 Jun, 2000 21.9 21.9 21.13 21.9 158.95 Thousand
21 Jun, 2000 21.61 21.61 21.61 21.61 82.61 Thousand
20 Jun, 2000 21.32 21.9 21.32 21.9 142.22 Thousand
19 Jun, 2000 21.9 21.9 21.9 21.9 109.8 Thousand
16 Jun, 2000 23.05 23.05 23.05 23.05 306.41 Thousand
15 Jun, 2000 23.91 24.19 23.43 24.0 292.81 Thousand
14 Jun, 2000 24.38 24.38 24.38 24.38 1.03 Million
13 Jun, 2000 24.0 24.0 24.0 24.0 480.01 Thousand