Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 18.36 18.36 18.36 18.36 85.75 Thousand
21 Jul, 2000 19.12 19.12 19.12 19.12 101.44 Thousand
20 Jul, 2000 20.08 20.08 20.08 20.08 805.25 Thousand
19 Jul, 2000 19.32 19.32 19.32 19.32 673.48 Thousand
18 Jul, 2000 18.07 18.07 18.07 18.07 61.7 Thousand
17 Jul, 2000 18.17 18.17 18.17 18.17 92.02 Thousand
14 Jul, 2000 18.07 18.36 17.88 17.88 85.75 Thousand
13 Jul, 2000 18.17 18.17 18.17 18.17 135.95 Thousand
12 Jul, 2000 18.26 18.26 18.26 18.26 85.75 Thousand
11 Jul, 2000 18.74 18.74 18.74 18.74 33.46 Thousand