Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 25.63 25.63 25.63 25.63 1.33 Million
26 Apr, 2000 25.24 25.24 25.24 25.24 956.88 Thousand
25 Apr, 2000 27.06 27.06 27.06 27.06 1.4 Million
24 Apr, 2000 29.07 29.07 29.07 29.07 2.5 Million
21 Apr, 2000 27.73 27.73 27.73 27.73 1.77 Million
20 Apr, 2000 28.4 28.4 28.4 28.4 3.61 Million
19 Apr, 2000 30.5 30.5 29.64 30.5 1.36 Million
18 Apr, 2000 28.59 28.59 27.73 28.59 2.48 Million
17 Apr, 2000 26.77 26.77 26.77 26.77 2.42 Million
14 Apr, 2000 21.8 23.43 21.52 23.43 1.23 Million