Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 21.9 21.9 21.9 21.9 532.3 Thousand
12 Apr, 2000 21.99 23.05 21.99 22.57 1.2 Million
11 Apr, 2000 21.61 21.61 21.61 21.61 1.01 Million
10 Apr, 2000 22.95 22.95 22.95 22.95 1.3 Million
07 Apr, 2000 21.23 21.32 20.56 20.85 297 Thousand
06 Apr, 2000 20.27 20.56 19.6 20.27 181.96 Thousand
05 Apr, 2000 20.46 20.75 19.12 19.6 290.72 Thousand
31 Mar, 2000 21.32 22.47 21.32 21.32 1.37 Million
30 Mar, 2000 20.08 21.32 19.79 21.32 1.08 Million
29 Mar, 2000 20.37 21.99 19.99 20.08 1.48 Million