Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 9.71 9.71 9.71 9.71 354.51 Thousand
03 May, 2001 10.42 10.42 10.42 10.42 691.26 Thousand
02 May, 2001 10.52 10.52 10.52 10.52 305.36 Thousand
30 Apr, 2001 11.28 11.28 11.28 11.28 351.38 Thousand
27 Apr, 2001 12.1 12.1 12.1 12.1 1.57 Million
26 Apr, 2001 11.91 11.91 11.91 11.91 687.07 Thousand
25 Apr, 2001 11.14 11.14 11.14 11.14 1.06 Million
24 Apr, 2001 10.42 10.42 10.42 10.42 403.67 Thousand
23 Apr, 2001 9.75 9.75 9.75 9.75 85.75 Thousand
20 Apr, 2001 9.85 9.85 9.85 9.85 97.25 Thousand