Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 9.42 9.42 9.42 9.42 51.24 Thousand
03 Apr, 2001 9.42 9.42 9.42 9.42 144.31 Thousand
02 Apr, 2001 9.85 9.94 9.66 9.85 195.56 Thousand
30 Mar, 2001 9.71 9.71 9.71 9.71 209.15 Thousand
29 Mar, 2001 9.66 9.71 9.28 9.56 126.53 Thousand
28 Mar, 2001 10.52 10.52 9.8 9.8 151.63 Thousand
27 Mar, 2001 10.42 10.81 10.33 10.52 367.06 Thousand
26 Mar, 2001 10.14 10.14 10.14 10.14 317.91 Thousand
23 Mar, 2001 9.51 9.51 9.51 9.51 229.02 Thousand
22 Mar, 2001 8.99 8.99 8.99 8.99 50.19 Thousand