Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 11.76 11.76 11.76 11.76 653.61 Thousand
17 May, 2001 11.33 11.33 11.33 11.33 683.93 Thousand
16 May, 2001 11.38 11.38 11.38 11.38 642.1 Thousand
15 May, 2001 10.76 11.47 10.76 11.47 1.05 Million
14 May, 2001 10.76 10.76 10.76 10.76 505.11 Thousand
11 May, 2001 10.09 10.09 10.09 10.09 197.65 Thousand
10 May, 2001 9.47 9.47 9.47 9.47 169.41 Thousand
09 May, 2001 9.85 9.85 9.85 9.85 350.33 Thousand
08 May, 2001 9.37 9.37 9.37 9.37 483.15 Thousand
07 May, 2001 9.94 9.94 9.94 9.94 882.63 Thousand