Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 11.47 11.47 11.47 11.47 1.09 Million
31 May, 2001 11.71 11.71 11.71 11.71 2.17 Million
30 May, 2001 11.57 11.57 11.57 11.57 2.29 Million
29 May, 2001 11.95 11.95 11.95 11.95 359.74 Thousand
28 May, 2001 12.81 12.81 12.81 12.81 3.64 Million
25 May, 2001 13.77 13.77 13.77 13.77 6.65 Million
24 May, 2001 12.91 12.91 12.91 12.91 1.89 Million
23 May, 2001 12.24 12.62 12.24 12.53 1.59 Million
22 May, 2001 12.14 12.14 12.14 12.14 963.16 Thousand
21 May, 2001 11.67 11.67 11.67 11.67 1.1 Million