Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 9.56 9.56 9.56 9.56 255.17 Thousand
29 Jun, 2001 10.04 10.09 9.56 9.94 632.69 Thousand
28 Jun, 2001 10.04 10.04 10.04 10.04 1.26 Million
27 Jun, 2001 9.94 9.94 9.94 9.94 595.04 Thousand
26 Jun, 2001 10.23 10.23 10.23 10.23 1.63 Million
22 Jun, 2001 11.47 11.86 10.81 10.81 2.39 Million
21 Jun, 2001 11.28 11.28 11.28 11.28 1 Million
20 Jun, 2001 10.52 10.71 10.52 10.71 611.78 Thousand
19 Jun, 2001 10.61 10.81 10.52 10.71 523.93 Thousand
18 Jun, 2001 10.71 10.71 10.71 10.71 844.98 Thousand