Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 5.31 5.69 5.31 5.69 2.73 Million
22 Jan, 2002 5.4 5.5 5.31 5.35 612.82 Thousand
21 Jan, 2002 5.31 5.45 5.26 5.45 1.11 Million
18 Jan, 2002 5.31 5.4 5.26 5.26 606.55 Thousand
17 Jan, 2002 5.35 5.45 5.26 5.26 861.72 Thousand
16 Jan, 2002 5.35 5.5 5.21 5.45 908.78 Thousand
15 Jan, 2002 5.35 5.4 5.26 5.4 433.99 Thousand
14 Jan, 2002 5.59 5.59 5.26 5.4 899.37 Thousand
11 Jan, 2002 5.83 5.93 5.45 5.64 1.45 Million
10 Jan, 2002 5.55 5.74 5.5 5.74 2.69 Million