Falcon Machine Tools Co Ltd (4513)
TWD 17.9
(2.29%)
TWD 17.9
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 5.45 | 5.45 | 5.35 | 5.45 | 395.3 Thousand |
| 01 Mar, 2002 | 5.35 | 5.45 | 5.35 | 5.4 | 644.2 Thousand |
| 27 Feb, 2002 | 5.35 | 5.5 | 5.26 | 5.35 | 686.03 Thousand |
| 26 Feb, 2002 | 5.35 | 5.35 | 5.26 | 5.35 | 229.02 Thousand |
| 25 Feb, 2002 | 5.31 | 5.35 | 5.26 | 5.35 | 322.1 Thousand |
| 22 Feb, 2002 | 5.45 | 5.5 | 5.26 | 5.35 | 543.8 Thousand |
| 21 Feb, 2002 | 5.79 | 5.83 | 5.45 | 5.5 | 1.29 Million |
| 20 Feb, 2002 | 5.35 | 5.69 | 5.35 | 5.69 | 2.61 Million |
| 19 Feb, 2002 | 5.31 | 5.35 | 5.26 | 5.35 | 715.31 Thousand |
| 18 Feb, 2002 | 5.4 | 5.45 | 5.31 | 5.4 | 623.28 Thousand |
4523
4527
4528
4503
4506
4510