Falcon Machine Tools Co Ltd (4513)
TWD 17.9
(2.29%)
TWD 17.9
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2002 | 5.35 | 5.45 | 5.35 | 5.45 | 485.24 Thousand |
| 05 Feb, 2002 | 5.4 | 5.45 | 5.26 | 5.35 | 697.53 Thousand |
| 04 Feb, 2002 | 5.4 | 5.5 | 5.35 | 5.45 | 536.48 Thousand |
| 01 Feb, 2002 | 5.74 | 5.74 | 5.4 | 5.5 | 1.02 Million |
| 31 Jan, 2002 | 5.74 | 5.88 | 5.64 | 5.64 | 1.28 Million |
| 30 Jan, 2002 | 5.93 | 6.07 | 5.83 | 5.83 | 2.13 Million |
| 29 Jan, 2002 | 5.79 | 5.98 | 5.69 | 5.88 | 2.13 Million |
| 28 Jan, 2002 | 5.64 | 5.79 | 5.59 | 5.79 | 1.3 Million |
| 25 Jan, 2002 | 5.98 | 6.02 | 5.64 | 5.64 | 2.12 Million |
| 24 Jan, 2002 | 5.79 | 6.07 | 5.74 | 5.98 | 3.62 Million |
4523
4527
4528
4503
4506
4510