Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 5.35 5.55 5.26 5.55 2.05 Million
08 Jan, 2002 5.5 5.55 5.35 5.35 785.38 Thousand
07 Jan, 2002 5.45 5.59 5.4 5.5 1.35 Million
04 Jan, 2002 5.45 5.55 5.12 5.55 2.15 Million
03 Jan, 2002 5.74 5.88 5.35 5.45 2.54 Million
02 Jan, 2002 5.88 6.17 5.64 5.64 3.6 Million
31 Dec, 2001 5.79 5.88 5.69 5.83 2.27 Million
28 Dec, 2001 5.74 5.88 5.69 5.79 901.46 Thousand
27 Dec, 2001 5.93 6.02 5.69 5.83 2.35 Million
26 Dec, 2001 5.69 6.02 5.69 5.88 2.97 Million