Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 60.37 66.36 60.28 66.36 10.35 Million
07 Aug, 2024 54.86 60.37 54.21 60.37 8.8 Million
06 Aug, 2024 59.07 61.68 54.95 54.95 11.06 Million
05 Aug, 2024 64.49 64.49 61.03 61.03 4.9 Million
04 Aug, 2024 64.49 64.49 61.03 61.03 4.86 Million
02 Aug, 2024 65.42 69.91 64.02 67.76 25.16 Million
01 Aug, 2024 61.31 67.29 58.79 65.89 25.35 Million
31 Jul, 2024 56.45 61.4 55.89 61.4 19.09 Million
30 Jul, 2024 50.84 55.89 49.81 55.89 11.51 Million
29 Jul, 2024 49.81 53.27 49.25 50.84 8.53 Million