Falcon Machine Tools Co., Ltd. (4513.TWO)
TWD 32.6
(-1.51%)
TWD 32.6
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 78.4 | 80.3 | 74.4 | 74.5 | 10.56 Million |
| 30 Aug, 2024 | 82.8 | 84.0 | 79.5 | 80.8 | 12.97 Million |
| 29 Aug, 2024 | 82.7 | 85.0 | 80.7 | 82.0 | 13.8 Million |
| 28 Aug, 2024 | 82.5 | 86.0 | 80.3 | 80.6 | 21.99 Million |
| 27 Aug, 2024 | 75.9 | 80.5 | 75.2 | 79.1 | 13.47 Million |
| 26 Aug, 2024 | 78.8 | 82.0 | 75.1 | 75.1 | 14.95 Million |
| 25 Aug, 2024 | 78.8 | 82.0 | 75.1 | 75.1 | 14.87 Million |
| 23 Aug, 2024 | 87.2 | 87.7 | 77.7 | 78.6 | 22.25 Million |
| 22 Aug, 2024 | 79.8 | 85.9 | 79.8 | 85.9 | 15.47 Million |
| 21 Aug, 2024 | 71.5 | 79.1 | 70.0 | 78.1 | 9.68 Million |
3325
AIDX
PRECWIRE
UFCS
TRMED
UCOBANK