Falcon Machine Tools Co., Ltd. (4513.TWO)
TWD 32.6
(-1.51%)
TWD 32.6
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 77.2 | 80.0 | 73.4 | 73.8 | 7.62 Million |
| 19 Aug, 2024 | 78.5 | 80.09 | 75.14 | 75.51 | 7.13 Million |
| 18 Aug, 2024 | 78.5 | 80.09 | 75.14 | 75.51 | 7.07 Million |
| 16 Aug, 2024 | 76.92 | 81.12 | 75.79 | 77.66 | 12.09 Million |
| 15 Aug, 2024 | 74.77 | 78.22 | 73.36 | 74.11 | 11.98 Million |
| 14 Aug, 2024 | 75.33 | 79.44 | 71.68 | 72.9 | 27.71 Million |
| 13 Aug, 2024 | 65.98 | 72.24 | 64.67 | 72.24 | 12.41 Million |
| 12 Aug, 2024 | 74.58 | 75.51 | 65.7 | 65.7 | 20.13 Million |
| 11 Aug, 2024 | 74.58 | 75.51 | 65.7 | 65.7 | 20.02 Million |
| 09 Aug, 2024 | 69.53 | 72.99 | 69.53 | 72.99 | 9.64 Million |
3325
AIDX
PRECWIRE
UFCS
TRMED
UCOBANK