Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 24.0 24.4 23.7 23.7 266.15 Thousand
14 May, 2025 24.25 24.3 23.8 24.0 234.2 Thousand
13 May, 2025 24.75 24.85 24.0 24.2 531.07 Thousand
12 May, 2025 23.1 25.65 23.05 24.55 1.41 Million
09 May, 2025 23.75 23.75 22.9 23.35 183.07 Thousand
08 May, 2025 23.6 23.75 23.5 23.6 90.12 Thousand
07 May, 2025 23.8 23.85 23.3 23.3 206.55 Thousand
06 May, 2025 24.25 24.65 24.05 24.1 133 Thousand
05 May, 2025 24.5 25.45 23.85 24.25 788 Thousand
02 May, 2025 23.9 24.85 23.9 24.45 432 Thousand