Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 44.39 48.04 44.39 48.04 8.57 Million
15 Jul, 2024 41.87 44.86 41.59 43.74 5.02 Million
14 Jul, 2024 41.87 44.86 41.59 43.74 4.99 Million
12 Jul, 2024 41.87 43.22 41.31 41.82 4.63 Million
11 Jul, 2024 39.25 42.99 39.07 41.87 5.87 Million
10 Jul, 2024 38.5 40.56 38.08 39.58 4.62 Million
09 Jul, 2024 37.52 38.08 36.78 37.48 911.45 Thousand
08 Jul, 2024 38.41 38.69 37.43 37.48 768.87 Thousand
07 Jul, 2024 38.41 38.69 37.43 37.48 765.05 Thousand
05 Jul, 2024 37.48 37.99 37.2 37.94 654.26 Thousand