Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 14.48 14.48 13.94 13.94 464.36 Thousand
13 Dec, 2002 14.21 14.76 14.12 14.39 1.18 Million
12 Dec, 2002 14.48 14.48 13.85 14.21 750.78 Thousand
11 Dec, 2002 15.21 15.21 14.3 14.67 2.63 Million
10 Dec, 2002 14.57 15.39 14.57 15.21 4.24 Million
09 Dec, 2002 13.85 14.48 13.85 14.39 1.26 Million
06 Dec, 2002 13.76 14.12 13.76 13.85 605.75 Thousand
05 Dec, 2002 13.85 13.94 13.76 13.85 532.62 Thousand
04 Dec, 2002 13.85 14.03 13.67 13.67 331.51 Thousand
03 Dec, 2002 13.76 14.03 13.76 13.85 500.93 Thousand