Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 17.29 17.47 17.02 17.29 3.14 Million
13 Jan, 2003 17.38 18.11 17.29 17.65 7.56 Million
10 Jan, 2003 17.29 17.47 16.84 16.93 3.64 Million
09 Jan, 2003 17.74 17.74 16.84 17.29 8.67 Million
08 Jan, 2003 17.2 17.2 17.2 17.2 3.31 Million
07 Jan, 2003 16.11 16.11 16.11 16.11 2.9 Million
06 Jan, 2003 14.39 15.12 14.39 15.12 2.17 Million
03 Jan, 2003 14.67 14.67 14.21 14.21 702.03 Thousand
02 Jan, 2003 14.12 14.67 14.12 14.48 449.74 Thousand
31 Dec, 2002 14.12 14.39 14.03 14.39 407.08 Thousand