Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 15.12 15.3 14.76 14.94 604.53 Thousand
18 Feb, 2003 15.66 15.66 15.03 15.03 861.7 Thousand
17 Feb, 2003 15.66 15.84 15.57 15.75 944.58 Thousand
14 Feb, 2003 15.39 15.48 15.03 15.21 728.85 Thousand
13 Feb, 2003 15.3 15.57 15.21 15.3 765.41 Thousand
12 Feb, 2003 15.3 15.75 15.12 15.3 734.94 Thousand
11 Feb, 2003 15.57 15.84 15.21 15.3 1.18 Million
10 Feb, 2003 16.02 16.39 15.39 15.39 1.16 Million
07 Feb, 2003 16.29 16.48 15.93 16.02 799.54 Thousand
06 Feb, 2003 16.29 17.11 16.11 16.29 1.55 Million