Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 14.48 14.48 13.94 13.94 764.19 Thousand
27 Dec, 2002 14.57 14.85 14.3 14.48 715.44 Thousand
26 Dec, 2002 14.76 14.76 14.21 14.67 760.54 Thousand
25 Dec, 2002 14.57 14.85 14.39 14.57 1.23 Million
24 Dec, 2002 14.94 15.3 14.57 14.94 2.34 Million
23 Dec, 2002 14.48 15.03 14.3 14.76 890.95 Thousand
20 Dec, 2002 15.21 15.39 14.12 14.48 3.11 Million
19 Dec, 2002 14.03 14.94 14.03 14.94 1.36 Million
18 Dec, 2002 13.94 14.03 13.85 14.03 555.77 Thousand
17 Dec, 2002 13.94 14.21 13.85 14.12 491.18 Thousand