Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 14.94 15.57 14.94 15.39 3.72 Million
15 Nov, 2002 13.94 14.76 13.94 14.76 3.05 Million
14 Nov, 2002 14.03 14.3 13.76 13.85 1.1 Million
13 Nov, 2002 14.03 14.03 13.4 13.76 1.04 Million
12 Nov, 2002 13.4 13.94 13.4 13.67 708.13 Thousand
11 Nov, 2002 14.03 14.03 13.58 13.58 853.17 Thousand
08 Nov, 2002 13.85 14.3 13.76 14.12 1.86 Million
07 Nov, 2002 13.4 14.03 13.35 13.76 1.41 Million
06 Nov, 2002 13.31 13.49 13.22 13.4 510.68 Thousand
05 Nov, 2002 13.4 13.58 13.22 13.31 163.32 Thousand