Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 13.67 13.85 13.4 13.4 341.26 Thousand
01 Nov, 2002 13.94 13.94 13.58 13.58 497.27 Thousand
31 Oct, 2002 13.58 14.21 13.58 13.94 652.06 Thousand
30 Oct, 2002 13.85 13.94 13.49 13.58 446.08 Thousand
29 Oct, 2002 14.3 14.39 13.76 13.85 641.09 Thousand
28 Oct, 2002 14.21 14.48 14.12 14.3 1.12 Million
25 Oct, 2002 14.48 14.76 14.03 14.03 1.96 Million
24 Oct, 2002 13.58 14.3 13.58 14.3 2.36 Million
23 Oct, 2002 13.4 13.44 12.95 13.4 794.66 Thousand
22 Oct, 2002 13.94 13.94 12.95 13.22 944.58 Thousand