Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 13.22 13.26 12.99 13.13 63.37 Thousand
03 Oct, 2002 13.26 13.4 12.49 13.4 400.99 Thousand
02 Oct, 2002 13.49 13.49 13.04 13.4 382.7 Thousand
01 Oct, 2002 13.26 13.26 12.95 13.13 151.13 Thousand
30 Sep, 2002 12.95 13.31 12.67 13.31 402.2 Thousand
27 Sep, 2002 13.22 13.58 13.13 13.22 443.64 Thousand
26 Sep, 2002 13.53 13.67 13.22 13.22 307.14 Thousand
25 Sep, 2002 13.94 13.94 13.31 13.31 464.36 Thousand
24 Sep, 2002 13.58 14.12 13.49 13.85 1.12 Million
23 Sep, 2002 13.49 13.85 13.4 13.76 476.55 Thousand