Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 17.11 17.47 16.39 17.29 1.8 Million
29 Apr, 2004 17.56 17.56 17.2 17.47 1.26 Million
28 Apr, 2004 17.56 17.83 17.56 17.56 457.05 Thousand
27 Apr, 2004 18.01 18.01 16.84 17.65 1.24 Million
26 Apr, 2004 18.11 18.2 17.92 18.01 1.03 Million
23 Apr, 2004 18.2 18.29 18.11 18.2 905.57 Thousand
22 Apr, 2004 17.92 18.56 17.92 18.11 1.44 Million
21 Apr, 2004 17.83 18.11 17.74 17.92 661.81 Thousand
20 Apr, 2004 18.11 18.11 17.83 17.83 697.16 Thousand
19 Apr, 2004 17.83 18.38 17.83 18.11 847.07 Thousand